Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $0.85 | 144,746 | 1:1 | $0.85 | $0.88 | $0.81 |
April 23, 2024 | $0.90 | 226,826 | 1:1 | $0.84 | $0.93 | $0.83 |
April 24, 2024 | $0.90 | 131,758 | 1:1 | $0.89 | $0.93 | $0.87 |
April 25, 2024 | $0.93 | 260,779 | 1:1 | $0.91 | $0.93 | $0.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.