Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.69 | 159,873 | 1:1 | $1.74 | $1.77 | $1.68 |
| July 23, 2024 | $1.63 | 119,610 | 1:1 | $1.69 | $1.73 | $1.61 |
| July 24, 2024 | $1.57 | 176,533 | 1:1 | $1.65 | $1.65 | $1.54 |
| July 25, 2024 | $1.57 | 103,882 | 1:1 | $1.54 | $1.63 | $1.53 |
| July 26, 2024 | $1.58 | 109,095 | 1:1 | $1.57 | $1.62 | $1.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.