Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.63 154,767 1:1 $1.60 $1.64 $1.56
July 16, 2024 $1.76 422,404 1:1 $1.63 $1.80 $1.63
July 17, 2024 $1.77 489,483 1:1 $1.73 $1.89 $1.71
July 18, 2024 $1.69 235,937 1:1 $1.77 $1.87 $1.69
July 19, 2024 $1.72 121,035 1:1 $1.67 $1.73 $1.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.