Historic Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $1.16 | 349,773 | 1:1 | $1.25 | $1.26 | $1.15 |
| September 19, 2023 | $1.19 | 193,912 | 1:1 | $1.17 | $1.19 | $1.12 |
| September 20, 2023 | $1.13 | 224,819 | 1:1 | $1.19 | $1.21 | $1.13 |
| September 21, 2023 | $1.07 | 833,368 | 1:1 | $1.15 | $1.15 | $1.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.