Historic Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $0.81 80,797 1:1 $0.83 $0.83 $0.78
April 16, 2024 $0.80 100,783 1:1 $0.81 $0.82 $0.77
April 17, 2024 $0.81 88,140 1:1 $0.80 $0.83 $0.79
April 18, 2024 $0.86 197,386 1:1 $0.83 $0.88 $0.81
April 19, 2024 $0.85 57,009 1:1 $0.86 $0.87 $0.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.